Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
7 Seconds ago
4ART Coin (4ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00229048 | $0.00219037 | $0.00235023 | $0.0022701 | $114,747 | - |
| Jun-19 2025 | $0.00227044 | $0.00215055 | $0.00235085 | $0.0023506 | $119,674 | - |
| Jun-18 2025 | $0.00233065 | $0.00215056 | $0.00235046 | $0.00235046 | $122,993 | - |
| Jun-17 2025 | $0.00231025 | $0.00210012 | $0.00231025 | $0.00225061 | $113,073 | - |
| Jun-16 2025 | $0.00227098 | $0.00219005 | $0.00235072 | $0.00219005 | $118,485 | - |
| Jun-15 2025 | $0.00213044 | $0.00213044 | $0.00237105 | $0.00237105 | $110,915 | - |
| Jun-14 2025 | $0.0023311 | $0.0019908 | $0.0023311 | $0.00214086 | $121,318 | - |
| Jun-13 2025 | $0.00214086 | $0.00209054 | $0.00235046 | $0.00235046 | $108,742 | - |
| Jun-12 2025 | $0.00237056 | $0.00212943 | $0.00237056 | $0.00219044 | $124,619 | - |
| Jun-11 2025 | $0.00221035 | $0.00219008 | $0.00232999 | $0.00219008 | $117,346 | - |
| Jun-10 2025 | $0.00212993 | $0.00212993 | $0.0023305 | $0.0023305 | $101,672 | - |
| Jun-09 2025 | $0.00229069 | $0.00215124 | $0.00235127 | $0.00231103 | $119,355 | - |
| Jun-08 2025 | $0.00223104 | $0.0021712 | $0.002351 | $0.00223138 | $116,768 | - |
| Jun-07 2025 | $0.00225165 | $0.002192 | $0.00225175 | $0.002192 | $117,324 | - |
| Jun-06 2025 | $0.00216165 | $0.00209136 | $0.00231082 | $0.00223158 | $113,222 | - |