Market Cap $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
1 Seconds ago
4ART Coin (4ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-18 2026 | $0.00124948 | $0.00124945 | $0.00124953 | $0.00124953 | - | - |
| Jan-17 2026 | $0.00124945 | $0.00124835 | $0.0012496 | $0.00124835 | $11 | - |
| Jan-16 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-15 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-14 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-13 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-12 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-11 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-10 2026 | $0.00124835 | $0.00124821 | $0.00124852 | $0.00124827 | - | - |
| Jan-09 2026 | $0.00124838 | $0.00124838 | $0.0012792 | $0.0012792 | $45 | - |
| Jan-08 2026 | $0.0012792 | $0.0012792 | $0.0012792 | $0.0012792 | - | - |
| Jan-07 2026 | $0.0012792 | $0.00127876 | $0.00127945 | $0.00127936 | - | - |
| Jan-06 2026 | $0.00127942 | $0.00127894 | $0.00129 | $0.00128997 | $7 | - |
| Jan-05 2026 | $0.00128975 | $0.00128895 | $0.00223943 | $0.00223943 | $1 | - |