Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
42-coin 42

42-coin (42) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł193,939.83 zł179,659.14 zł193,939.83 zł179,659.14 zł420 -
May-02 2024 zł179,659.14 zł179,659.14 zł189,832.74 zł189,832.74 zł251 -
May-01 2024 zł189,832.74 zł177,598.09 zł189,832.74 zł177,598.09 zł368 -
Apr-30 2024 zł177,598.09 zł172,231.48 zł194,038.89 zł183,988.47 zł1,563 -
Apr-29 2024 zł183,988.47 zł183,988.47 zł185,222.87 zł185,222.87 zł121 -
Apr-28 2024 zł185,222.87 zł185,222.87 zł185,222.87 zł185,222.87 - -
Apr-27 2024 zł185,222.87 zł172,600.00 zł185,222.87 zł172,600.00 zł743 -
Apr-26 2024 zł172,600.00 zł172,600.00 zł194,898.19 zł194,898.19 zł910 -
Apr-25 2024 zł194,898.19 zł187,106.33 zł194,898.19 zł193,926.84 zł386 -
Apr-24 2024 zł193,926.84 zł193,926.84 zł193,926.84 zł193,926.84 - -
Apr-23 2024 zł193,926.84 zł190,762.56 zł193,926.84 zł190,762.56 zł39 -
Apr-22 2024 zł190,762.56 zł149,636.12 zł209,079.52 zł207,418.44 zł11,675 -
Apr-21 2024 zł207,418.44 zł207,418.44 zł207,418.44 zł207,418.44 - -
Apr-20 2024 zł207,418.44 zł204,742.66 zł207,418.44 zł204,742.66 zł144 -
Apr-19 2024 zł204,742.66 zł196,199.02 zł204,742.66 zł196,199.02 zł45 -

Historical and market price analysis of 42-coin (42), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3748 days, from day 01-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.