Market Cap AU$4.09T -0.92%
Volume 24h AU$265.48B -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
3 Kingdoms Multiverse 3KM

3 Kingdoms Multiverse (3KM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.00099845 AU$0.00083857 AU$0.00101877 AU$0.00083857 AU$42,972 -
May-27 2024 AU$0.00085072 AU$0.00082833 AU$0.00102904 AU$0.00102095 AU$31,222 -
May-26 2024 AU$0.00102904 AU$0.00099959 AU$0.00107843 AU$0.0010167 AU$64,996 -
May-25 2024 AU$0.0010169 AU$0.00094635 AU$0.00104535 AU$0.00094635 AU$37,833 -
May-24 2024 AU$0.00098529 AU$0.00083944 AU$0.00098529 AU$0.00084093 AU$4,324 -
May-23 2024 AU$0.00084074 AU$0.00082113 AU$0.0009503 AU$0.00082113 AU$26,465 -
May-22 2024 AU$0.00082699 AU$0.00079529 AU$0.00085722 AU$0.00084334 AU$26,662 -
May-21 2024 AU$0.00084605 AU$0.00081791 AU$0.00091788 AU$0.00083913 AU$43,809 -
May-20 2024 AU$0.00085371 AU$0.00078158 AU$0.0008637 AU$0.00078158 AU$7,645 -
May-19 2024 AU$0.0007815 AU$0.00077935 AU$0.00086435 AU$0.00086435 AU$70,895 -
May-18 2024 AU$0.00086439 AU$0.0008006 AU$0.00088282 AU$0.000806 AU$24,598 -
May-17 2024 AU$0.00082783 AU$0.00078454 AU$0.00082821 AU$0.00082821 AU$9,795 -
May-16 2024 AU$0.00082836 AU$0.00077014 AU$0.00086369 AU$0.00086369 AU$134,474 -
May-15 2024 AU$0.00084567 AU$0.00078755 AU$0.0009926 AU$0.00079428 AU$139,160 -
May-14 2024 AU$0.00077608 AU$0.00074806 AU$0.00100212 AU$0.00076009 AU$166,195 -

Historical and market price analysis of 3 Kingdoms Multiverse (3KM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51082 AUD.