Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
2SHARE (2SHARES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Jul-02 2024 | $18.25 | $18.25 | $18.36 | $18.36 | - | - |
| Jul-01 2024 | $18.37 | $18.28 | $18.37 | $18.28 | - | - |
| Jun-30 2024 | $18.28 | $18.28 | $18.43 | $18.43 | - | - |
| Jun-29 2024 | $18.42 | $18.38 | $18.42 | $18.38 | - | - |
| Jun-28 2024 | $18.39 | $18.33 | $18.39 | $18.35 | - | - |
| Jun-27 2024 | $18.35 | $18.35 | $18.57 | $18.51 | - | - |
| Jun-26 2024 | $18.54 | $18.40 | $18.56 | $18.41 | - | - |
| Jun-25 2024 | $18.41 | $18.39 | $19.27 | $19.27 | - | - |
| Jun-24 2024 | $19.27 | $17.66 | $19.27 | $17.72 | $2 | - |
| Jun-23 2024 | $17.72 | $17.72 | $18.87 | $18.72 | $4 | - |
| Jun-22 2024 | $18.72 | $18.47 | $19.23 | $18.56 | $10 | - |
| Jun-21 2024 | $18.69 | $18.69 | $21.03 | $20.24 | $19 | - |
| Jun-20 2024 | $20.24 | $19.14 | $20.96 | $19.78 | $14 | - |
| Jun-19 2024 | $19.78 | $15.65 | $20.00 | $15.65 | $25 | - |