Market Cap NZ$4.17T 2.86%
Volume 24h NZ$241.76B -3.99%
BTC % 51.55% -0.62%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
2G CARBON COIN 2GCC

2G CARBON COIN (2GCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00835634 NZ$0.0081433 NZ$0.00842157 NZ$0.0081433 NZ$10 -
May-16 2024 NZ$0.0081433 NZ$0.0081433 NZ$0.00847045 NZ$0.00847045 NZ$2 -
May-15 2024 NZ$0.00847045 NZ$0.00837254 NZ$0.00867055 NZ$0.00867055 NZ$1 -
May-14 2024 NZ$0.00867055 NZ$0.00867055 NZ$0.00867055 NZ$0.00867055 - -
May-13 2024 NZ$0.00867055 NZ$0.00867055 NZ$0.00868074 NZ$0.00867195 NZ$4 -
May-12 2024 NZ$0.00867195 NZ$0.0085312 NZ$0.00867195 NZ$0.00859219 NZ$1 -
May-11 2024 NZ$0.00859219 NZ$0.00859219 NZ$0.00859219 NZ$0.00859219 - -
May-10 2024 NZ$0.00859219 NZ$0.00859219 NZ$0.00874844 NZ$0.00874844 NZ$1 -
May-09 2024 NZ$0.00874844 NZ$0.00848101 NZ$0.00874844 NZ$0.00848101 NZ$0 -
May-08 2024 NZ$0.00848101 NZ$0.00848101 NZ$0.00869207 NZ$0.00869207 NZ$3 -
May-07 2024 NZ$0.00869207 NZ$0.00864896 NZ$0.00869207 NZ$0.00864896 NZ$0 -
May-06 2024 NZ$0.00864896 NZ$0.00864896 NZ$0.00864896 NZ$0.00864896 - -
May-05 2024 NZ$0.00864896 NZ$0.00858462 NZ$0.00869603 NZ$0.00869603 NZ$4 -
May-04 2024 NZ$0.00869603 NZ$0.00845127 NZ$0.00869603 NZ$0.00845127 - -
May-03 2024 NZ$0.00845127 NZ$0.00845127 NZ$0.00845127 NZ$0.00845127 - -

Historical and market price analysis of 2G CARBON COIN (2GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.