Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
2024PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003541 | $0.0000003512 | $0.0000003541 | $0.0000003512 | $20 | - |
| Aug-17 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | - |
| Aug-16 2025 | $0.0000003512 | $0.0000002931 | $0.0000003513 | $0.0000002931 | $5 | - |
| Aug-15 2025 | $0.0000002931 | $0.0000002931 | $0.0000002932 | $0.0000002932 | - | - |
| Aug-14 2025 | $0.0000002931 | $0.000000245 | $0.0000005003 | $0.0000003239 | $370 | - |
| Aug-13 2025 | $0.0000003239 | $0.0000003238 | $0.000000324 | $0.0000003239 | - | - |
| Aug-12 2025 | $0.0000003239 | $0.0000002309 | $0.000000324 | $0.0000002309 | $7 | - |
| Aug-11 2025 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $3 | - |
| Aug-10 2025 | $0.000000231 | $0.000000231 | $0.00000024 | $0.00000024 | $1 | - |
| Aug-09 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $5 | - |
| Aug-08 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Aug-07 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-06 2025 | $0.00000024 | $0.0000002379 | $0.00000044 | $0.0000002379 | $88 | - |
| Aug-05 2025 | $0.0000002379 | $0.0000002379 | $0.00000025 | $0.00000025 | $6 | - |
| Aug-04 2025 | $0.00000025 | $0.0000002499 | $0.000000455 | $0.0000003742 | $226 | - |