Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
2024PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-20 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-19 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $2 | - |
| Jun-18 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-17 2025 | $0.0000003329 | $0.0000003287 | $0.0000003331 | $0.0000003287 | - | - |
| Jun-16 2025 | $0.0000003319 | $0.0000003265 | $0.0000003337 | $0.0000003273 | $172,801 | - |
| Jun-15 2025 | $0.0000003276 | $0.0000003256 | $0.0000003285 | $0.0000003267 | $163,144 | - |
| Jun-14 2025 | $0.0000003253 | $0.0000003229 | $0.0000003314 | $0.0000003314 | $173,525 | - |
| Jun-13 2025 | $0.0000003316 | $0.000000325 | $0.0000003321 | $0.0000003283 | $171,362 | - |
| Jun-12 2025 | $0.000000332 | $0.0000003311 | $0.0000003567 | $0.0000003549 | $164,629 | - |
| Jun-11 2025 | $0.0000003541 | $0.0000003527 | $0.0000003598 | $0.0000003598 | $161,901 | - |
| Jun-10 2025 | $0.000000356 | $0.0000003505 | $0.0000003596 | $0.0000003593 | $176,128 | - |
| Jun-09 2025 | $0.000000358 | $0.000000349 | $0.000000358 | $0.0000003519 | $171,044 | - |
| Jun-08 2025 | $0.0000003533 | $0.0000003497 | $0.0000003565 | $0.0000003521 | $175,973 | - |
| Jun-07 2025 | $0.0000003503 | $0.0000003471 | $0.0000003503 | $0.0000003478 | $171,550 | - |