Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
2024PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-08 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-07 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-06 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-05 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-04 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-03 2025 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $2 | - |
| Sep-02 2025 | $0.000000234 | $0.0000002339 | $0.0000004772 | $0.000000234 | $4 | - |
| Sep-01 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-31 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-30 2025 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | - | - |
| Aug-29 2025 | $0.000000234 | $0.0000002339 | $0.000000382 | $0.000000382 | $0 | - |
| Aug-28 2025 | $0.000000382 | $0.0000003819 | $0.0000004157 | $0.0000004157 | $1 | - |
| Aug-27 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |
| Aug-26 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |