Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
2024PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000005805 | $0.0000000781 | $0.0000006 | $0.0000005539 | $1,068,952 | - |
| Nov-08 2024 | $0.0000005569 | $0.0000005467 | $0.0000005633 | $0.0000005591 | $1,080,920 | - |
| Nov-07 2024 | $0.0000005589 | $0.0000000561 | $0.0000005659 | $0.0000005405 | $1,300,487 | - |
| Nov-06 2024 | $0.0000005405 | $0.0000005207 | $0.0000005444 | $0.0000005207 | $1,129,971 | - |
| Nov-05 2024 | $0.0000005194 | $0.0000005111 | $0.0000005229 | $0.0000005132 | $1,068,142 | - |
| Nov-04 2024 | $0.0000005103 | $0.0000005093 | $0.0000005308 | $0.0000005272 | $1,136,194 | - |
| Nov-03 2024 | $0.0000005262 | $0.0000005206 | $0.0000005539 | $0.0000005485 | $1,254,404 | - |
| Nov-02 2024 | $0.000000548 | $0.000000029 | $0.0000005543 | $0.0000000339 | $1,232,752 | - |
| Nov-01 2024 | $0.0000000339 | $0.0000000339 | $0.0000000413 | $0.0000000412 | $1,259,793 | - |
| Oct-31 2024 | $0.0000000684 | $0.0000000322 | $0.0000005789 | $0.0000000345 | $1,296,605 | - |
| Oct-30 2024 | $0.0000000345 | $0.0000000338 | $0.000000044 | $0.000000044 | $1,324,236 | - |
| Oct-29 2024 | $0.000000044 | $0.0000000336 | $0.000000617 | $0.0000006062 | $1,045,700 | - |
| Oct-28 2024 | $0.0000006062 | $0.0000000808 | $0.0000006065 | $0.000000081 | $1,246,061 | - |
| Oct-27 2024 | $0.000000081 | $0.0000000793 | $0.000000603 | $0.0000005933 | $1,190,786 | - |
| Oct-26 2024 | $0.0000005969 | $0.0000000859 | $0.0000006002 | $0.0000005949 | $981,332 | - |