Market Cap $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-24 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-23 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-22 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-21 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-20 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |