Market Cap $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
45 Seconds ago
1Move (1MT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00086729 | $0.00086729 | $0.00088691 | $0.00088691 | - | - |
| Jun-20 2025 | $0.00088691 | $0.00088691 | $0.00089699 | $0.00088796 | $0 | - |
| Jun-19 2025 | $0.00088796 | $0.00088796 | $0.00088796 | $0.00088796 | - | - |
| Jun-18 2025 | $0.00088796 | $0.00088796 | $0.00089476 | $0.00089476 | - | - |
| Jun-17 2025 | $0.00089476 | $0.00089476 | $0.00091096 | $0.00091096 | - | - |
| Jun-16 2025 | $0.00091096 | $0.00090045 | $0.00091096 | $0.00090045 | - | - |
| Jun-15 2025 | $0.00090045 | $0.00088649 | $0.00090045 | $0.00088649 | - | - |
| Jun-14 2025 | $0.00088649 | $0.00088649 | $0.00090127 | $0.00090127 | - | - |
| Jun-13 2025 | $0.00090127 | $0.00088919 | $0.00091562 | $0.00091562 | - | - |
| Jun-12 2025 | $0.00091562 | $0.00091562 | $0.00092649 | $0.00092649 | - | - |
| Jun-11 2025 | $0.00092649 | $0.00092649 | $0.0009408 | $0.0009408 | $0 | - |
| Jun-10 2025 | $0.00093591 | $0.00092202 | $0.00093591 | $0.00092937 | - | - |
| Jun-09 2025 | $0.00092937 | $0.0009161 | $0.00092937 | $0.0009161 | - | - |
| Jun-08 2025 | $0.0009161 | $0.00091339 | $0.0009161 | $0.00091339 | - | - |
| Jun-07 2025 | $0.00090467 | $0.00090467 | $0.00090467 | $0.00090467 | - | - |