Market Cap $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00162284 | $0.00162284 | $0.00164686 | $0.00164686 | $1 | - |
Jul-22 2024 | $0.00166435 | $0.00165701 | $0.00168878 | $0.00168399 | $7 | - |
Jul-21 2024 | $0.00168399 | $0.00166225 | $0.00168528 | $0.00166937 | $57 | - |
Jul-20 2024 | $0.00166937 | $0.00166655 | $0.00168062 | $0.00168062 | $11 | - |
Jul-19 2024 | $0.00169186 | $0.00162102 | $0.00169186 | $0.00162214 | $2 | - |
Jul-18 2024 | $0.00160216 | $0.00160216 | $0.00163716 | $0.00160896 | $1 | - |
Jul-17 2024 | $0.00160896 | $0.00160896 | $0.00164874 | $0.0016369 | $4 | - |
Jul-16 2024 | $0.0016369 | $0.00159346 | $0.00166283 | $0.00166283 | $7 | - |
Jul-15 2024 | $0.00165799 | $0.00156201 | $0.00165799 | $0.00156201 | $39 | - |
Jul-14 2024 | $0.00155469 | $0.0015193 | $0.00155469 | $0.0015193 | $25 | - |
Jul-13 2024 | $0.0015193 | $0.0015193 | $0.00154684 | $0.00154327 | $2 | - |
Jul-12 2024 | $0.00154327 | $0.00149209 | $0.00154327 | $0.00150517 | $5 | - |
Jul-11 2024 | $0.00150517 | $0.00149814 | $0.00154118 | $0.00149814 | $3 | - |
Jul-10 2024 | $0.00149814 | $0.00147552 | $0.00152322 | $0.00148403 | $11 | - |
Jul-09 2024 | $0.00148403 | $0.00148403 | $0.00151163 | $0.00149361 | $72 | - |