Market Cap Tk294.18T -0%
Volume 24h Tk17.95T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 48 Seconds ago
1337 LEET LEET

1337 LEET (LEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-16 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-15 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-14 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-13 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-12 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-11 2023 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 Tk0.000000000494351674749355 - -
Jul-10 2023 Tk0.000000000494247537553584 Tk0.000000000487969243493334 Tk0.000000000498372867926318 Tk0.000000000487969243493334 Tk4,280 -
Jul-08 2023 Tk0.000000000497360134553279 Tk0.000000000497360134553279 Tk0.000000000497360134553279 Tk0.000000000497360134553279 Tk1,818 -
Jul-07 2023 Tk0.000000000497168056688478 Tk0.000000000493448224319558 Tk0.000000000498286528482061 Tk0.000000000493993284262586 Tk1,818 -
Jul-05 2023 Tk0.000000000511871637107834 Tk0.000000000511871637107834 Tk0.000000000511871637107834 Tk0.000000000511871637107834 Tk586 -
Jul-04 2023 Tk0.000000000512336835607732 Tk0.000000000512114467536244 Tk0.000000000517763028293342 Tk0.000000000516139740754574 Tk586 -
Jul-03 2023 Tk0.000000000510622045385313 Tk0.000000000510622045385313 Tk0.000000000510622045385313 Tk0.000000000510622045385313 Tk1,456 -
Jul-02 2023 Tk0.000000000510344738279375 Tk0.000000000503194343573373 Tk0.000000000510344738279375 Tk0.000000000506623745766452 Tk1,456 -
Jul-01 2023 Tk0.000000000528228960667239 Tk0.00000000052598472659341 Tk0.000000000531305970599598 Tk0.000000000531305970599598 Tk16,144 -

Historical and market price analysis of 1337 LEET (LEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.