Market Cap CHF2.26T -0.9%
Volume 24h CHF139.12B -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 51 Seconds ago
0XTALK 0XT

0XTALK (0XT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 - -
Jun-13 2023 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 - -
Jun-12 2023 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 CHF0.0000006122 - -
Jun-11 2023 CHF0.0000006127 CHF0.0000006087 CHF0.0000007447 CHF0.0000007447 CHF4 -
Jun-10 2023 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 - -
Jun-09 2023 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 - -
Jun-08 2023 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 - -
Jun-07 2023 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 CHF0.0000007447 - -
Jun-06 2023 CHF0.0000007447 CHF0.0000007443 CHF0.0000007447 CHF0.0000007443 - -
Jun-05 2023 CHF0.0000007444 CHF0.0000007334 CHF0.0000008456 CHF0.0000008456 CHF3 -
Jun-04 2023 CHF0.0000008457 CHF0.0000007674 CHF0.0000008518 CHF0.0000007674 CHF7 -
Jun-03 2023 CHF0.0000007674 CHF0.0000007658 CHF0.0000007702 CHF0.0000007702 - -
Jun-02 2023 CHF0.0000007702 CHF0.000000741 CHF0.0000007718 CHF0.000000741 CHF2 -
Jun-01 2023 CHF0.000000741 CHF0.000000741 CHF0.0000007411 CHF0.0000007411 - -
May-31 2023 CHF0.0000007412 CHF0.0000007376 CHF0.0000007521 CHF0.0000007521 CHF3 -

Historical and market price analysis of 0XTALK (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90714 CHF.