Market Cap Tk299.82T 2.95%
Volume 24h Tk17.47T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
0XTALK 0XT

0XTALK (0XT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00007902 Tk0.00007902 Tk0.00007902 Tk0.00007902 - -
Jun-13 2023 Tk0.00007902 Tk0.00007902 Tk0.00007902 Tk0.00007902 - -
Jun-12 2023 Tk0.00007902 Tk0.00007902 Tk0.00007902 Tk0.00007902 - -
Jun-11 2023 Tk0.00007908 Tk0.00007857 Tk0.00009612 Tk0.00009612 Tk457 -
Jun-10 2023 Tk0.00009612 Tk0.00009612 Tk0.00009612 Tk0.00009612 - -
Jun-09 2023 Tk0.00009612 Tk0.00009612 Tk0.00009612 Tk0.00009612 - -
Jun-08 2023 Tk0.00009612 Tk0.00009612 Tk0.00009612 Tk0.00009612 - -
Jun-07 2023 Tk0.00009612 Tk0.00009612 Tk0.00009612 Tk0.00009612 - -
Jun-06 2023 Tk0.00009612 Tk0.00009607 Tk0.00009612 Tk0.00009607 - -
Jun-05 2023 Tk0.00009608 Tk0.00009466 Tk0.00010915 Tk0.00010915 Tk330 -
Jun-04 2023 Tk0.00010916 Tk0.00009906 Tk0.00010995 Tk0.00009906 Tk882 -
Jun-03 2023 Tk0.00009906 Tk0.00009885 Tk0.00009942 Tk0.00009942 - -
Jun-02 2023 Tk0.00009942 Tk0.00009564 Tk0.00009963 Tk0.00009564 Tk321 -
Jun-01 2023 Tk0.00009564 Tk0.00009564 Tk0.00009566 Tk0.00009566 - -
May-31 2023 Tk0.00009567 Tk0.0000952 Tk0.00009708 Tk0.00009708 Tk364 -

Historical and market price analysis of 0XTALK (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.