Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.015025 | $0.013847 | $0.015025 | $0.01386 | $111,119 | - |
Jul-25 2024 | $0.013834 | $0.013558 | $0.015018 | $0.015014 | $75,122 | - |
Jul-24 2024 | $0.015013 | $0.015012 | $0.016887 | $0.016887 | $86,051 | - |
Jul-23 2024 | $0.016887 | $0.016675 | $0.019375 | $0.01903 | $120,749 | - |
Jul-22 2024 | $0.019057 | $0.018997 | $0.019706 | $0.019473 | $100,735 | - |
Jul-21 2024 | $0.019712 | $0.019265 | $0.019784 | $0.019758 | $100,925 | - |
Jul-20 2024 | $0.019758 | $0.018875 | $0.019821 | $0.019231 | $109,322 | - |
Jul-19 2024 | $0.019434 | $0.018493 | $0.019545 | $0.018737 | $96,213 | - |
Jul-18 2024 | $0.018699 | $0.018623 | $0.019483 | $0.018965 | $120,938 | - |
Jul-17 2024 | $0.019004 | $0.019004 | $0.021648 | $0.020893 | $106,848 | - |
Jul-16 2024 | $0.020732 | $0.020634 | $0.021796 | $0.021796 | $99,526 | - |
Jul-15 2024 | $0.021532 | $0.020737 | $0.021556 | $0.020737 | $105,602 | - |
Jul-14 2024 | $0.020729 | $0.020445 | $0.020982 | $0.020792 | $101,998 | - |
Jul-13 2024 | $0.020788 | $0.020362 | $0.020788 | $0.020564 | $104,064 | - |
Jul-12 2024 | $0.020444 | $0.019841 | $0.020671 | $0.020231 | $110,321 | - |