Market Cap CHF2.52T -0.35%
Volume 24h CHF164.49B 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
0xScans SCANS

0xScans (SCANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.068544 CHF0.067946 CHF0.070685 CHF0.070685 CHF231,308 -
May-27 2024 CHF0.069975 CHF0.062924 CHF0.073907 CHF0.067171 CHF217,681 -
May-26 2024 CHF0.067179 CHF0.066868 CHF0.067792 CHF0.066868 CHF180,703 -
May-25 2024 CHF0.066572 CHF0.066572 CHF0.074253 CHF0.073844 CHF187,064 -
May-24 2024 CHF0.074046 CHF0.070688 CHF0.075362 CHF0.073013 CHF234,787 -
May-23 2024 CHF0.073867 CHF0.070527 CHF0.078704 CHF0.074207 CHF258,925 -
May-22 2024 CHF0.075295 CHF0.074892 CHF0.084504 CHF0.084504 CHF253,414 -
May-21 2024 CHF0.084772 CHF0.083186 CHF0.096367 CHF0.09614 CHF257,305 -
May-20 2024 CHF0.094851 CHF0.071929 CHF0.094851 CHF0.072069 CHF39,662 -
May-19 2024 CHF0.072069 CHF0.070678 CHF0.072265 CHF0.071488 CHF8,666 -
May-18 2024 CHF0.0714 CHF0.061973 CHF0.071641 CHF0.061973 CHF36,830 -
May-17 2024 CHF0.061973 CHF0.05933 CHF0.062834 CHF0.05933 CHF7,041 -
May-16 2024 CHF0.059199 CHF0.059199 CHF0.061028 CHF0.060905 CHF10,195 -
May-15 2024 CHF0.060207 CHF0.056131 CHF0.060207 CHF0.05753 CHF12,103 -
May-14 2024 CHF0.05753 CHF0.056852 CHF0.057794 CHF0.057794 CHF7,248 -

Historical and market price analysis of 0xScans (SCANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91264 CHF.