Market Cap $3.19T
1.05%
Volume 24h $121.43B
-40.21%
BTC % 55.21%
0.34%
ETH % 11.18%
0%
Coins
33.865
+7
Exchanges
885
Last update
14 Seconds ago
0xGasless (0XGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.081223 | $0.080204 | $0.089794 | $0.089794 | - | $773,947 |
| Dec-23 2025 | $0.089794 | $0.086519 | $0.101867 | $0.101139 | $10,098 | $855,622 |
| Dec-22 2025 | $0.101139 | $0.101139 | $0.105598 | $0.104246 | - | $963,722 |
| Dec-21 2025 | $0.104246 | $0.102909 | $0.104573 | $0.104573 | - | $993,331 |
| Dec-20 2025 | $0.104573 | $0.104573 | $0.106312 | $0.106311 | - | $996,443 |
| Dec-19 2025 | $0.106311 | $0.102557 | $0.106838 | $0.102557 | $1,286 | $1,013,001 |
| Dec-18 2025 | $0.102557 | $0.099613 | $0.102557 | $0.099613 | - | $977,235 |
| Dec-17 2025 | $0.099613 | $0.099613 | $0.105416 | $0.105416 | - | $949,184 |
| Dec-16 2025 | $0.105416 | $0.104799 | $0.105416 | $0.104799 | - | $1,004,477 |
| Dec-15 2025 | $0.104799 | $0.104799 | $0.112872 | $0.112708 | - | $998,599 |
| Dec-14 2025 | $0.112708 | $0.112526 | $0.114068 | $0.114068 | - | $1,073,958 |
| Dec-13 2025 | $0.114068 | $0.113391 | $0.128553 | $0.128553 | - | $1,086,913 |
| Dec-12 2025 | $0.128553 | $0.127445 | $0.128553 | $0.127445 | - | $1,224,941 |
| Dec-11 2025 | $0.127445 | $0.125704 | $0.131026 | $0.131026 | - | $1,214,382 |
| Dec-10 2025 | $0.131026 | $0.131026 | $0.133445 | $0.133445 | - | $1,248,505 |