Market Cap $3.59T 2.55%
Volume 24h $197.45B -10.85%
BTC % 59.51% -2.77%
ETH % 8.23% -2.91%
Coins 32.246 +9
Exchanges 885
Last update 3 Minutes ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.926584 $0.857472 $0.996 $0.996 $92,416 $8,829,085
Jun-25 2025 $1.0029 $0.977373 $1.1175 $1.1154 $46,967 $9,556,283
Jun-24 2025 $1.1194 $0.872462 $1.1206 $0.902127 $6,557 $10,666,794
Jun-23 2025 $0.895697 $0.76683 $0.895697 $0.76683 $33,428 $8,534,777
Jun-22 2025 $0.765061 $0.640739 $0.765061 $0.691393 $62,664 $7,289,991
Jun-21 2025 $0.698055 $0.683473 $0.940165 $0.83783 $90,790 $6,651,519
Jun-20 2025 $0.83783 $0.83783 $0.96028 $0.949646 $37,164 $7,983,383
Jun-19 2025 $0.957458 $0.912947 $1.0464 $1.0346 $56,071 $9,123,277
Jun-18 2025 $1.0361 $0.898849 $1.0876 $0.901786 $124,610 $9,873,244
Jun-17 2025 $0.910178 $0.910178 $1.0750 $1.0416 $117,272 $8,672,758
Jun-16 2025 $1.0561 $1.0561 $1.1992 $1.0867 $248,932 $10,064,140
Jun-15 2025 $1.0964 $0.960512 $1.1285 $1.0769 $210,658 $10,447,573
Jun-14 2025 $1.0680 $0.759945 $1.0680 $0.768398 $216,233 $10,177,223
Jun-13 2025 $0.76305 $0.709469 $0.803089 $0.803089 - $7,270,830
Jun-12 2025 $0.836232 $0.764951 $0.92042 $0.774191 $171,931 $7,968,153

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 742 days, from day 06-16-2023.