Market Cap $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
0xGasless (0XGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.040455 | $0.040455 | $0.040744 | $0.040744 | - | $385,487 |
| Apr-04 2026 | $0.040744 | $0.040074 | $0.040744 | $0.040074 | - | $388,239 |
| Apr-03 2026 | $0.040074 | $0.04005 | $0.040164 | $0.04005 | - | $381,853 |
| Apr-02 2026 | $0.04005 | $0.04005 | $0.041925 | $0.041925 | - | $381,626 |
| Apr-01 2026 | $0.041925 | $0.041183 | $0.041925 | $0.041486 | - | $399,490 |
| Mar-31 2026 | $0.041486 | $0.041486 | $0.043816 | $0.043816 | - | $395,307 |
| Mar-30 2026 | $0.043816 | $0.041805 | $0.043816 | $0.041805 | - | $417,510 |
| Mar-29 2026 | $0.041805 | $0.041805 | $0.043369 | $0.042891 | $904 | $398,353 |
| Mar-28 2026 | $0.043734 | $0.042571 | $0.043734 | $0.042571 | - | $416,731 |
| Mar-27 2026 | $0.042571 | $0.041157 | $0.04941 | $0.04941 | $5,726 | $405,649 |
| Mar-26 2026 | $0.04941 | $0.048289 | $0.051538 | $0.051538 | - | $470,815 |
| Mar-25 2026 | $0.051538 | $0.050416 | $0.051538 | $0.051113 | - | $491,093 |
| Mar-24 2026 | $0.051113 | $0.051113 | $0.054144 | $0.054144 | - | $487,046 |
| Mar-23 2026 | $0.054144 | $0.04896 | $0.054144 | $0.04896 | - | $515,928 |
| Mar-22 2026 | $0.04896 | $0.048681 | $0.049861 | $0.049861 | - | $466,528 |