Market Cap $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
0xGasless (0XGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05187 | $0.05187 | $0.053136 | $0.053136 | - | $494,251 |
| Mar-14 2026 | $0.053136 | $0.053136 | $0.053136 | $0.053136 | - | $506,316 |
| Mar-13 2026 | $0.053136 | $0.051536 | $0.053982 | $0.051536 | - | $506,316 |
| Mar-12 2026 | $0.051536 | $0.051172 | $0.051536 | $0.051172 | - | $491,070 |
| Mar-11 2026 | $0.051172 | $0.049471 | $0.052062 | $0.050651 | $1,864 | $487,601 |
| Mar-10 2026 | $0.050651 | $0.049393 | $0.050651 | $0.049393 | - | $482,638 |
| Mar-09 2026 | $0.049393 | $0.048885 | $0.050023 | $0.049054 | - | $470,649 |
| Mar-08 2026 | $0.049054 | $0.049054 | $0.049054 | $0.049054 | - | $467,420 |
| Mar-07 2026 | $0.049054 | $0.049054 | $0.049672 | $0.049672 | - | $467,420 |
| Mar-06 2026 | $0.049672 | $0.049672 | $0.054468 | $0.054468 | - | $473,310 |
| Mar-05 2026 | $0.055066 | $0.055066 | $0.062598 | $0.062598 | $3,142 | $524,704 |
| Mar-04 2026 | $0.062598 | $0.057423 | $0.062598 | $0.057423 | - | $596,479 |
| Mar-03 2026 | $0.057423 | $0.057423 | $0.0585 | $0.0585 | - | $547,163 |
| Mar-02 2026 | $0.055941 | $0.055941 | $0.056739 | $0.056593 | - | $533,046 |
| Mar-01 2026 | $0.056593 | $0.056395 | $0.0573 | $0.056395 | - | $539,262 |