Market Cap $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.082491 | $0.082491 | $0.090821 | $0.090821 | $2,790 | - |
Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |
Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |
Jul-21 2024 | $0.107764 | $0.107764 | $0.107764 | $0.107764 | - | - |
Jul-20 2024 | $0.107764 | $0.107764 | $0.1174 | $0.116629 | $4,695 | - |
Jul-19 2024 | $0.116629 | $0.113597 | $0.116629 | $0.11439 | $810 | - |
Jul-18 2024 | $0.11432 | $0.114008 | $0.119689 | $0.11754 | $2,419 | - |
Jul-17 2024 | $0.119511 | $0.114252 | $0.121357 | $0.114252 | $2,220 | - |
Jul-16 2024 | $0.114252 | $0.114252 | $0.117838 | $0.117259 | $1,698 | - |
Jul-15 2024 | $0.117259 | $0.109789 | $0.117259 | $0.109789 | $2,145 | - |
Jul-14 2024 | $0.109789 | $0.106039 | $0.109789 | $0.106039 | $294 | - |
Jul-13 2024 | $0.106039 | $0.106039 | $0.106713 | $0.106713 | $720 | - |
Jul-12 2024 | $0.106713 | $0.0849 | $0.106713 | $0.0849 | $11,590 | - |
Jul-11 2024 | $0.08473 | $0.0822 | $0.086107 | $0.083152 | $1,303 | - |