Market Cap Bs.99.53T 1.11%
Volume 24h Bs.6.14T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
0xDAO OXD

0xDAO (OXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.00308229 Bs.0.00302386 Bs.0.00317041 Bs.0.00317041 Bs.733 -
May-23 2024 Bs.0.00317041 Bs.0.00313067 Bs.0.00317041 Bs.0.00313067 Bs.184 -
May-22 2024 Bs.0.00313067 Bs.0.00313067 Bs.0.0033734 Bs.0.0033734 Bs.75 -
May-21 2024 Bs.0.0033734 Bs.0.00337277 Bs.0.00339263 Bs.0.00339263 Bs.85 -
May-20 2024 Bs.0.00339263 Bs.0.00339263 Bs.0.00366807 Bs.0.00348185 Bs.1,093 -
May-19 2024 Bs.0.00348185 Bs.0.00348185 Bs.0.00368801 Bs.0.00366419 Bs.767 -
May-18 2024 Bs.0.00366729 Bs.0.00347244 Bs.0.0036673 Bs.0.00347386 Bs.1,533 -
May-17 2024 Bs.0.00339561 Bs.0.00339561 Bs.0.00350082 Bs.0.00344174 Bs.377 -
May-16 2024 Bs.0.00344174 Bs.0.0031285 Bs.0.00358485 Bs.0.0031285 Bs.450 -
May-15 2024 Bs.0.0031285 Bs.0.00291265 Bs.0.0031285 Bs.0.0029469 Bs.142 -
May-14 2024 Bs.0.0029469 Bs.0.0029469 Bs.0.00311216 Bs.0.00310036 Bs.138 -
May-13 2024 Bs.0.00310036 Bs.0.00300521 Bs.0.0032039 Bs.0.0032039 Bs.757 -
May-12 2024 Bs.0.0032039 Bs.0.00319664 Bs.0.00322306 Bs.0.00319841 Bs.146 -
May-11 2024 Bs.0.00319841 Bs.0.00319841 Bs.0.00329824 Bs.0.00329691 Bs.117 -
May-10 2024 Bs.0.00329691 Bs.0.00307986 Bs.0.00329691 Bs.0.00307986 Bs.354 -

Historical and market price analysis of 0xDAO (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 853 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.