Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
0xDAO V2 OXD V2

0xDAO V2 (OXD V2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
Jun-01 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
May-31 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
May-30 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
May-29 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
May-28 2023 HK$0.045956 HK$0.045956 HK$0.045956 HK$0.045956 - -
May-27 2023 HK$0.045956 HK$0.045933 HK$0.046005 HK$0.045969 - -
May-26 2023 HK$0.045969 HK$0.045927 HK$0.069608 HK$0.069608 HK$1 -
May-25 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-24 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-23 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-22 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-21 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-20 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -
May-19 2023 HK$0.069608 HK$0.069608 HK$0.069608 HK$0.069608 - -

Historical and market price analysis of 0xDAO V2 (OXD V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.