Market Cap R45.22T -1.29%
Volume 24h R2.81T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R0.00972493 R0.00972322 R0.013985 R0.013985 - -
May-14 2024 R0.013985 R0.013985 R0.015045 R0.015045 R15,920 -
May-13 2024 R0.015045 R0.010843 R0.016226 R0.016226 R31,587 -
May-12 2024 R0.016226 R0.011058 R0.016226 R0.011058 R75 -
May-11 2024 R0.011058 R0.011058 R0.011059 R0.011058 - -
May-10 2024 R0.011058 R0.011058 R0.016655 R0.016655 - -
May-09 2024 R0.016655 R0.016429 R0.016655 R0.016628 R547 -
May-08 2024 R0.016628 R0.016628 R0.016843 R0.016843 R217 -
May-07 2024 R0.016843 R0.011552 R0.016843 R0.011552 R2,108 -
May-06 2024 R0.011553 R0.011552 R0.017642 R0.017642 - -
May-05 2024 R0.017642 R0.017642 R0.01776 R0.01776 R8,706 -
May-04 2024 R0.01776 R0.011287 R0.017821 R0.011289 R569 -
May-03 2024 R0.011288 R0.011286 R0.011289 R0.011287 - -
May-02 2024 R0.011288 R0.011288 R0.017111 R0.017111 - -
May-01 2024 R0.017111 R0.012077 R0.017111 R0.012079 R8,052 -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2088 ZAR.