Market Cap CHF2.24T -0.75%
Volume 24h CHF121.76B -20.2%
BTC % 50.74% 0%
ETH % 17.07% -0.17%
Coins 27.770 +24
Exchanges 885
Last update 2 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.00048279 CHF0.00048277 CHF0.00048284 CHF0.00048284 - -
Jun-18 2024 CHF0.00048277 CHF0.00048276 CHF0.00069828 CHF0.00069828 - -
Jun-17 2024 CHF0.00069828 CHF0.00049833 CHF0.00069828 CHF0.00049837 CHF46 -
Jun-16 2024 CHF0.00049837 CHF0.00049833 CHF0.00049838 CHF0.00049836 - -
Jun-15 2024 CHF0.00049836 CHF0.00049835 CHF0.00049842 CHF0.00049838 - -
Jun-14 2024 CHF0.00049837 CHF0.00049832 CHF0.00049843 CHF0.00049843 - -
Jun-13 2024 CHF0.00049838 CHF0.00049838 CHF0.00049847 CHF0.00049841 - -
Jun-12 2024 CHF0.00049843 CHF0.00049838 CHF0.00049847 CHF0.00049844 - -
Jun-11 2024 CHF0.00049844 CHF0.00049844 CHF0.00072949 CHF0.00072949 - -
Jun-10 2024 CHF0.00072949 CHF0.00072949 CHF0.00073726 CHF0.00073726 CHF98 -
Jun-09 2024 CHF0.00073726 CHF0.00051711 CHF0.00073726 CHF0.00051713 CHF168 -
Jun-08 2024 CHF0.00051713 CHF0.00051706 CHF0.00051715 CHF0.00051706 - -
Jun-07 2024 CHF0.00051709 CHF0.00051703 CHF0.00051713 CHF0.00051706 - -
Jun-06 2024 CHF0.00051709 CHF0.00051707 CHF0.00076686 CHF0.00076686 - -
Jun-05 2024 CHF0.00076686 CHF0.00076686 CHF0.00077004 CHF0.00077004 CHF42 -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89134 CHF.