Market Cap MX$39.93T -1.72%
Volume 24h MX$2.43T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 3 Minutes ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-20 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-19 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-18 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-17 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-16 2023 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-15 2023 MX$0.02708 MX$0.02708 MX$0.027171 MX$0.027167 - -
Aug-14 2023 MX$0.027168 MX$0.027121 MX$0.027552 MX$0.027443 MX$520 -
Aug-13 2023 MX$0.027405 MX$0.027405 MX$0.027888 MX$0.027888 MX$1,736 -
Aug-12 2023 MX$0.027888 MX$0.027888 MX$0.027888 MX$0.027888 - -
Aug-11 2023 MX$0.027859 MX$0.027676 MX$0.02796 MX$0.027676 MX$341 -
Aug-10 2023 MX$0.027676 MX$0.027676 MX$0.027676 MX$0.027676 - -
Aug-09 2023 MX$0.027676 MX$0.027676 MX$0.027676 MX$0.027676 - -
Aug-08 2023 MX$0.027676 MX$0.027676 MX$0.027676 MX$0.027676 - -
Aug-07 2023 MX$0.027662 MX$0.027393 MX$0.028074 MX$0.028074 MX$577 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7159 MXN.