Market Cap Bs.93.25T 2.93%
Volume 24h Bs.5.53T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
0xAuto Deployer Bot 0XA

0xAuto Deployer Bot (0XA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 - -
Jul-18 2023 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 - -
Jul-17 2023 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 - -
Jul-16 2023 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 - -
Jul-15 2023 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 Bs.0.00343996 - -
Jul-13 2023 Bs.0.00343996 Bs.0.00340639 Bs.0.00343996 Bs.0.00342273 Bs.31,110 -
Jul-12 2023 Bs.0.00341556 Bs.0.00341126 Bs.0.00346211 Bs.0.00345554 Bs.31,110 -
Jul-11 2023 Bs.0.00397111 Bs.0.00397111 Bs.0.00400714 Bs.0.00400113 Bs.4,496 -
Jul-10 2023 Bs.0.0039957 Bs.0.00397455 Bs.0.00402905 Bs.0.00397455 Bs.4,496 -
Jul-08 2023 Bs.0.00405509 Bs.0.00405509 Bs.0.00405509 Bs.0.00405509 Bs.661 -
Jul-07 2023 Bs.0.00405352 Bs.0.00401398 Bs.0.00406264 Bs.0.00401398 Bs.661 -
Jul-02 2023 Bs.0.00419403 Bs.0.00419403 Bs.0.00419403 Bs.0.00419403 Bs.899 -
Jul-01 2023 Bs.0.00418839 Bs.0.00418204 Bs.0.00420653 Bs.0.00418701 Bs.899 -
Jun-28 2023 Bs.0.00414832 Bs.0.00414832 Bs.0.00414832 Bs.0.00414832 Bs.139 -
Jun-27 2023 Bs.0.00414373 Bs.0.00407775 Bs.0.00417573 Bs.0.0041072 Bs.139 -

Historical and market price analysis of 0xAuto Deployer Bot (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.