Market Cap CHF2.26T -0.78%
Volume 24h CHF138.59B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
0xAuto Deployer Bot 0XA

0xAuto Deployer Bot (0XA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.00008533 CHF0.00008533 CHF0.00008533 CHF0.00008533 - -
Jul-18 2023 CHF0.00008533 CHF0.00008533 CHF0.00008533 CHF0.00008533 - -
Jul-17 2023 CHF0.00008533 CHF0.00008533 CHF0.00008533 CHF0.00008533 - -
Jul-16 2023 CHF0.00008533 CHF0.00008533 CHF0.00008533 CHF0.00008533 - -
Jul-15 2023 CHF0.00008533 CHF0.00008533 CHF0.00008533 CHF0.00008533 - -
Jul-13 2023 CHF0.00008533 CHF0.0000845 CHF0.00008533 CHF0.0000849 CHF772 -
Jul-12 2023 CHF0.00008473 CHF0.00008462 CHF0.00008588 CHF0.00008572 CHF772 -
Jul-11 2023 CHF0.00009851 CHF0.00009851 CHF0.0000994 CHF0.00009925 CHF112 -
Jul-10 2023 CHF0.00009912 CHF0.00009859 CHF0.00009995 CHF0.00009859 CHF112 -
Jul-08 2023 CHF0.00010059 CHF0.00010059 CHF0.00010059 CHF0.00010059 CHF16 -
Jul-07 2023 CHF0.00010055 CHF0.00009957 CHF0.00010078 CHF0.00009957 CHF16 -
Jul-02 2023 CHF0.00010404 CHF0.00010404 CHF0.00010404 CHF0.00010404 CHF22 -
Jul-01 2023 CHF0.0001039 CHF0.00010374 CHF0.00010435 CHF0.00010386 CHF22 -
Jun-28 2023 CHF0.0001029 CHF0.0001029 CHF0.0001029 CHF0.0001029 CHF3 -
Jun-27 2023 CHF0.00010279 CHF0.00010115 CHF0.00010358 CHF0.00010188 CHF3 -

Historical and market price analysis of 0xAuto Deployer Bot (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.