Market Cap CL$2,274.31T 2.81%
Volume 24h CL$133.44T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
0xAlgo 0XA

0xAlgo (0XA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$0.014698 CL$0.014635 CL$0.014784 CL$0.014784 CL$44,119 -
Jun-30 2023 CL$0.014773 CL$0.014697 CL$0.014775 CL$0.014697 CL$44,119 -
Jun-26 2023 CL$0.01466 CL$0.01466 CL$0.01466 CL$0.01466 CL$57,827 -
Jun-25 2023 CL$0.014659 CL$0.014557 CL$0.01483 CL$0.014742 CL$57,827 -
Jun-23 2023 CL$0.014624 CL$0.014538 CL$0.014666 CL$0.014618 CL$38,687 -
Jun-20 2023 CL$0.01361 CL$0.013565 CL$0.013703 CL$0.013642 CL$299,530 -
Jun-19 2023 CL$0.013633 CL$0.013625 CL$0.013633 CL$0.013625 CL$299,530 -
Jun-17 2023 CL$0.014424 CL$0.014238 CL$0.014579 CL$0.014239 CL$34,680 -
Jun-16 2023 CL$0.014257 CL$0.013745 CL$0.014258 CL$0.013799 CL$90,217 -
Jun-14 2023 CL$0.014709 CL$0.014644 CL$0.014724 CL$0.014644 - -
Jun-13 2023 CL$0.014644 CL$0.014609 CL$0.014944 CL$0.014944 CL$137,012 -
Jun-12 2023 CL$0.014944 CL$0.014748 CL$0.01503 CL$0.014998 - -
Jun-11 2023 CL$0.014993 CL$0.01494 CL$0.015196 CL$0.015001 CL$6,558 -
Jun-10 2023 CL$0.015 CL$0.014783 CL$0.016471 CL$0.016435 CL$194,563 -
Jun-09 2023 CL$0.016437 CL$0.016342 CL$0.016776 CL$0.0167 CL$146,003 -

Historical and market price analysis of 0xAlgo (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.