Market Cap AU$3.80T 2.84%
Volume 24h AU$222.91B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
0xAlgo 0XA

0xAlgo (0XA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.00002461 AU$0.0000245 AU$0.00002475 AU$0.00002475 AU$74 -
Jun-30 2023 AU$0.00002473 AU$0.00002461 AU$0.00002474 AU$0.00002461 AU$74 -
Jun-26 2023 AU$0.00002455 AU$0.00002455 AU$0.00002455 AU$0.00002455 AU$97 -
Jun-25 2023 AU$0.00002454 AU$0.00002437 AU$0.00002483 AU$0.00002468 AU$97 -
Jun-23 2023 AU$0.00002448 AU$0.00002434 AU$0.00002456 AU$0.00002447 AU$65 -
Jun-20 2023 AU$0.00002279 AU$0.00002271 AU$0.00002294 AU$0.00002284 AU$502 -
Jun-19 2023 AU$0.00002283 AU$0.00002281 AU$0.00002283 AU$0.00002281 AU$502 -
Jun-17 2023 AU$0.00002415 AU$0.00002384 AU$0.00002441 AU$0.00002384 AU$58 -
Jun-16 2023 AU$0.00002387 AU$0.00002301 AU$0.00002387 AU$0.0000231 AU$151 -
Jun-14 2023 AU$0.00002463 AU$0.00002452 AU$0.00002465 AU$0.00002452 - -
Jun-13 2023 AU$0.00002452 AU$0.00002446 AU$0.00002502 AU$0.00002502 AU$229 -
Jun-12 2023 AU$0.00002502 AU$0.00002469 AU$0.00002516 AU$0.00002511 - -
Jun-11 2023 AU$0.0000251 AU$0.00002501 AU$0.00002544 AU$0.00002512 AU$11 -
Jun-10 2023 AU$0.00002512 AU$0.00002475 AU$0.00002758 AU$0.00002752 AU$326 -
Jun-09 2023 AU$0.00002752 AU$0.00002736 AU$0.00002809 AU$0.00002796 AU$244 -

Historical and market price analysis of 0xAlgo (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.