Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.072214 | $0.072214 | $0.080556 | $0.080556 | $7,917 | - |
Aug-29 2024 | $0.080565 | $0.067164 | $0.086495 | $0.070595 | $21,240 | - |
Aug-28 2024 | $0.071585 | $0.069685 | $0.074107 | $0.074089 | $5,604 | - |
Aug-27 2024 | $0.074113 | $0.066979 | $0.074334 | $0.072427 | $10,219 | - |
Aug-26 2024 | $0.072419 | $0.069729 | $0.074834 | $0.07115 | $8,458 | - |
Aug-25 2024 | $0.071172 | $0.068562 | $0.073341 | $0.069579 | $2,778 | - |
Aug-24 2024 | $0.070821 | $0.065553 | $0.072633 | $0.065553 | $7,044 | - |
Aug-23 2024 | $0.065542 | $0.064172 | $0.0728 | $0.071621 | $9,795 | - |
Aug-22 2024 | $0.072802 | $0.070607 | $0.079705 | $0.079629 | $5,218 | - |
Aug-21 2024 | $0.079643 | $0.067628 | $0.079996 | $0.076273 | $13,196 | - |
Aug-20 2024 | $0.076349 | $0.076027 | $0.076755 | $0.076292 | $453 | - |
Aug-19 2024 | $0.076069 | $0.070709 | $0.076461 | $0.076093 | $4,349 | - |
Aug-18 2024 | $0.076235 | $0.075393 | $0.078552 | $0.077524 | $2,074 | - |
Aug-17 2024 | $0.077527 | $0.077036 | $0.077706 | $0.077038 | $1,286 | - |
Aug-16 2024 | $0.077025 | $0.077025 | $0.083816 | $0.083038 | $6,591 | - |