Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Zyrri (ZYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-09 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-08 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-07 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-06 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-05 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-04 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-03 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-02 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-01 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-31 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-30 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-29 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-28 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-27 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |