Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-20 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-19 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-18 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-17 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-16 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-15 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-14 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-13 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $218,371,984,519,360 | $218,371,984,519,360 | $2 | - |
Jun-12 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
Jun-11 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
Jun-10 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $230,260,858,144,200 | $230,260,858,144,200 | $8 | - |
Jun-09 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | - | - |
Jun-08 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $235,361,286,939,260 | $235,361,286,939,260 | $3 | - |
Jun-07 2024 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | - | - |