Рыночная кепка $2.22T
-3.25%
Объем 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Монеты
28.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
ZUNA (ZUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-20 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-19 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-18 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-17 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-16 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-15 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-14 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-13 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $218,371,984,519,360 | $218,371,984,519,360 | $2 | - |
| Jun-12 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
| Jun-11 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
| Jun-10 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $230,260,858,144,200 | $230,260,858,144,200 | $8 | - |
| Jun-09 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | - | - |
| Jun-08 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $235,361,286,939,260 | $235,361,286,939,260 | $3 | - |
| Jun-07 2024 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | - | - |