Рыночная кепка $2.31T
-4.36%
Объем 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Монеты
28.960
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00558712 | $0.00558712 | $0.00611402 | $0.00603713 | $1,407,872 | $21,371,185 |
Sep-30 2024 | $0.00605727 | $0.00603816 | $0.00627301 | $0.00617809 | $1,569,918 | $23,169,531 |
Sep-29 2024 | $0.00622896 | $0.00622822 | $0.00665181 | $0.00641253 | $3,798,531 | $23,826,252 |
Sep-28 2024 | $0.00655282 | $0.00579662 | $0.00655282 | $0.00602651 | $3,268,357 | $25,065,030 |
Sep-27 2024 | $0.00603834 | $0.00589099 | $0.00607028 | $0.00597063 | $1,007,987 | $23,097,104 |
Sep-26 2024 | $0.00598514 | $0.00561658 | $0.00602018 | $0.00571067 | $1,606,767 | $22,893,618 |
Sep-25 2024 | $0.00575869 | $0.00574145 | $0.0058074 | $0.0058074 | $884,654 | $22,027,424 |
Sep-24 2024 | $0.00581424 | $0.00570062 | $0.00584056 | $0.00581332 | $1,520,938 | $22,239,913 |
Sep-23 2024 | $0.0058578 | $0.00571239 | $0.00600913 | $0.00571239 | $1,359,431 | $22,406,526 |
Sep-22 2024 | $0.00576262 | $0.00575661 | $0.00629719 | $0.00627528 | $2,282,194 | $22,042,470 |
Sep-21 2024 | $0.00632577 | $0.00621351 | $0.00653033 | $0.00641481 | $4,500,115 | $24,196,551 |
Sep-20 2024 | $0.00645977 | $0.00565911 | $0.00663176 | $0.00572239 | $8,107,120 | $24,709,115 |
Sep-19 2024 | $0.00573072 | $0.00562313 | $0.00581616 | $0.00562368 | $1,305,907 | $21,920,429 |
Sep-18 2024 | $0.00562062 | $0.0055519 | $0.00569223 | $0.00562804 | $1,109,714 | $21,499,289 |
Sep-17 2024 | $0.00562322 | $0.00554154 | $0.00580984 | $0.00556839 | $1,160,153 | $21,509,258 |