Рыночная кепка $2.59T
-0.37%
Объем 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Zootopia (ZOOTOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-18 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-17 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-16 2026 | $1,508,043,297 | $1,404,314,446 | $1,508,043,297 | $1,404,314,446 | - | - |
| Mar-15 2026 | $1,404,314,446 | $1,404,314,446 | $1,495,596,397 | $1,495,596,397 | - | - |
| Mar-14 2026 | $1,495,596,397 | $1,447,152,686 | $1,495,596,397 | $1,447,152,686 | - | - |
| Mar-13 2026 | $1,447,152,686 | $1,395,742,069 | $1,494,853,225 | $1,395,742,069 | - | - |
| Mar-12 2026 | $1,395,742,069 | $1,395,742,069 | $1,731,746,533 | $1,668,506,972 | - | - |
| Mar-11 2026 | $1,668,506,972 | $1,234,975,164 | $1,668,506,972 | $1,580,913,382 | - | - |
| Mar-10 2026 | $1,580,913,382 | $1,580,913,382 | $1,580,913,382 | $1,580,913,382 | - | - |
| Mar-09 2026 | $1,580,913,382 | $1,580,913,382 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-08 2026 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-07 2026 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-06 2026 | $1,672,949,513 | $1,456,297,841 | $1,672,949,513 | $1,456,297,841 | - | - |
| Mar-05 2026 | $1,456,297,841 | $1,456,297,841 | $1,456,297,841 | $1,456,297,841 | - | - |