Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |
| Aug-19 2025 | $0.00004562 | $0.00004562 | $0.00004562 | $0.00004562 | - | - |
| Aug-18 2025 | $0.00004562 | $0.0000441 | $0.00004683 | $0.0000441 | - | - |
| Aug-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Aug-16 2025 | $0.0000441 | $0.00004307 | $0.00004414 | $0.00004307 | - | - |
| Aug-15 2025 | $0.00004307 | $0.00004307 | $0.0000445 | $0.0000445 | - | - |
| Aug-14 2025 | $0.0000445 | $0.0000445 | $0.00004797 | $0.00004797 | - | - |
| Aug-13 2025 | $0.00004744 | $0.00004508 | $0.00004744 | $0.00004508 | - | - |
| Aug-12 2025 | $0.00004508 | $0.00004323 | $0.00004508 | $0.00004416 | - | - |
| Aug-11 2025 | $0.00004416 | $0.00004416 | $0.00004664 | $0.00004511 | - | - |
| Aug-10 2025 | $0.00004511 | $0.00004511 | $0.00004586 | $0.00004514 | - | - |
| Aug-09 2025 | $0.00004514 | $0.00004223 | $0.00004514 | $0.00004223 | - | - |
| Aug-08 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Aug-07 2025 | $0.00004223 | $0.00003998 | $0.00004223 | $0.00004008 | - | - |
| Aug-06 2025 | $0.00004008 | $0.000039 | $0.0000428 | $0.0000428 | - | - |