Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
29 секунд тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003715 | $0.00003573 | $0.00003715 | $0.00003657 | $0 | - |
| Jun-21 2025 | $0.00003657 | $0.00003657 | $0.00004526 | $0.00004526 | $0 | - |
| Jun-20 2025 | $0.00004526 | $0.00004526 | $0.00004639 | $0.00004639 | - | - |
| Jun-19 2025 | $0.00004639 | $0.00004599 | $0.00004639 | $0.00004608 | - | - |
| Jun-18 2025 | $0.00004608 | $0.00004608 | $0.00004623 | $0.00004611 | - | - |
| Jun-17 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jun-16 2025 | $0.00004919 | $0.00004592 | $0.00004919 | $0.00004592 | - | - |
| Jun-15 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-14 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-13 2025 | $0.00004592 | $0.00004592 | $0.00005278 | $0.00005278 | - | - |
| Jun-12 2025 | $0.00005278 | $0.00005196 | $0.00005718 | $0.00005718 | - | - |
| Jun-11 2025 | $0.00005718 | $0.00005663 | $0.00005718 | $0.00005663 | - | - |
| Jun-10 2025 | $0.00005663 | $0.0000547 | $0.00005663 | $0.0000547 | - | - |
| Jun-09 2025 | $0.0000547 | $0.00005426 | $0.0000547 | $0.00005426 | - | - |
| Jun-08 2025 | $0.00005426 | $0.00005347 | $0.00005426 | $0.00005347 | - | - |