Рыночная кепка $4.19T
0.19%
Объем 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Монеты
33.291
+8
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00004442 | $0.00004393 | $0.00004442 | $0.00004393 | - | - |
Sep-02 2025 | $0.00004393 | $0.00004393 | $0.00004528 | $0.00004528 | - | - |
Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004608 | $0.00004608 | - | - |
Aug-31 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-30 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-29 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-28 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-27 2025 | $0.00004608 | $0.00004506 | $0.00004608 | $0.00004506 | - | - |
Aug-26 2025 | $0.00004506 | $0.00004352 | $0.00004506 | $0.00004352 | - | - |
Aug-25 2025 | $0.00004352 | $0.00004352 | $0.00004908 | $0.00004812 | - | - |
Aug-24 2025 | $0.00004812 | $0.00004802 | $0.00004812 | $0.00004802 | - | - |
Aug-23 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-22 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-21 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |