Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
7 секунд тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00017133 | $0.00016841 | $0.00018336 | $0.00018336 | $2 | - |
| Jul-22 2024 | $0.00018336 | $0.00018273 | $0.00018368 | $0.00018368 | $5 | - |
| Jul-21 2024 | $0.00018368 | $0.00018368 | $0.00018681 | $0.00018681 | $0 | - |
| Jul-20 2024 | $0.00018681 | $0.00017729 | $0.00018681 | $0.00017729 | $1 | - |
| Jul-19 2024 | $0.00017729 | $0.00017055 | $0.000181 | $0.000181 | $5 | - |
| Jul-18 2024 | $0.00018015 | $0.00018015 | $0.00018025 | $0.00018025 | - | - |
| Jul-17 2024 | $0.00018184 | $0.00018184 | $0.00018685 | $0.00018613 | $1 | - |
| Jul-16 2024 | $0.00018613 | $0.00017025 | $0.0001866 | $0.00017025 | $4 | - |
| Jul-15 2024 | $0.00017273 | $0.00017124 | $0.00017273 | $0.00017124 | $1 | - |
| Jul-14 2024 | $0.00016778 | $0.00016778 | $0.00016977 | $0.00016872 | $1 | - |
| Jul-13 2024 | $0.00016872 | $0.00016487 | $0.00016929 | $0.00016487 | $11 | - |
| Jul-12 2024 | $0.00016487 | $0.00015806 | $0.00016487 | $0.00016396 | $12 | - |
| Jul-11 2024 | $0.00016396 | $0.00016396 | $0.00016457 | $0.00016457 | $0 | - |
| Jul-10 2024 | $0.00016457 | $0.00015496 | $0.00016645 | $0.00015496 | $0 | - |
| Jul-09 2024 | $0.00015496 | $0.00014927 | $0.00015496 | $0.00014927 | $7 | - |