Рыночная кепка $2.63T
7.02%
Объем 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Монеты
29.417
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00018724 | $0.00017403 | $0.00018747 | $0.00017403 | $6 | - |
| Nov-04 2024 | $0.00017403 | $0.00017353 | $0.00018868 | $0.00018867 | $15 | - |
| Nov-03 2024 | $0.00018867 | $0.00018237 | $0.00019748 | $0.00019595 | $7 | - |
| Nov-02 2024 | $0.00019684 | $0.00019684 | $0.00020451 | $0.00020299 | $7 | - |
| Nov-01 2024 | $0.00020299 | $0.00020299 | $0.00021011 | $0.00021011 | $0 | - |
| Oct-31 2024 | $0.00021055 | $0.00021055 | $0.0002193 | $0.00021929 | $8 | - |
| Oct-30 2024 | $0.0002199 | $0.00021842 | $0.00022737 | $0.00022737 | $29 | - |
| Oct-29 2024 | $0.00022349 | $0.0002112 | $0.00022857 | $0.0002112 | $18 | - |
| Oct-28 2024 | $0.0002112 | $0.0002112 | $0.00021882 | $0.0002124 | $1 | - |
| Oct-27 2024 | $0.00020376 | $0.00020205 | $0.00020376 | $0.00020205 | $22 | - |
| Oct-26 2024 | $0.00020235 | $0.00020147 | $0.00021407 | $0.00021407 | $6 | - |
| Oct-25 2024 | $0.0002171 | $0.00021478 | $0.00021929 | $0.00021929 | $4 | - |
| Oct-24 2024 | $0.00021929 | $0.00021592 | $0.00022123 | $0.00021627 | $1 | - |
| Oct-23 2024 | $0.00021627 | $0.00021609 | $0.00022489 | $0.00022488 | $1 | - |
| Oct-22 2024 | $0.00022488 | $0.00022429 | $0.00023733 | $0.00023398 | $2 | - |