Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
2 минут тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00021055 | $0.00021055 | $0.0002193 | $0.00021929 | $8 | - |
| Oct-30 2024 | $0.0002199 | $0.00021842 | $0.00022737 | $0.00022737 | $29 | - |
| Oct-29 2024 | $0.00022349 | $0.0002112 | $0.00022857 | $0.0002112 | $18 | - |
| Oct-28 2024 | $0.0002112 | $0.0002112 | $0.00021882 | $0.0002124 | $1 | - |
| Oct-27 2024 | $0.00020376 | $0.00020205 | $0.00020376 | $0.00020205 | $22 | - |
| Oct-26 2024 | $0.00020235 | $0.00020147 | $0.00021407 | $0.00021407 | $6 | - |
| Oct-25 2024 | $0.0002171 | $0.00021478 | $0.00021929 | $0.00021929 | $4 | - |
| Oct-24 2024 | $0.00021929 | $0.00021592 | $0.00022123 | $0.00021627 | $1 | - |
| Oct-23 2024 | $0.00021627 | $0.00021609 | $0.00022489 | $0.00022488 | $1 | - |
| Oct-22 2024 | $0.00022488 | $0.00022429 | $0.00023733 | $0.00023398 | $2 | - |
| Oct-21 2024 | $0.00023398 | $0.00023262 | $0.00024457 | $0.00023262 | $2 | - |
| Oct-20 2024 | $0.00023262 | $0.00022663 | $0.00023262 | $0.00023016 | $4 | - |
| Oct-19 2024 | $0.00023016 | $0.00022886 | $0.00023273 | $0.00023093 | $1 | - |
| Oct-18 2024 | $0.00023093 | $0.00022738 | $0.00024195 | $0.00024195 | $3 | - |
| Oct-17 2024 | $0.00024195 | $0.00023903 | $0.00024195 | $0.00023903 | $1 | - |