Рыночная кепка $3.15T
0.77%
Объем 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Монеты
31.727
+11
Биржи
885
Последнее обновление
2 минут тому назад
ZOO - Crypto World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021314 | - | - |
| Apr-27 2025 | $0.00021314 | $0.00021184 | $0.00021393 | $0.00021393 | - | - |
| Apr-26 2025 | $0.00021392 | $0.00021053 | $0.000214 | $0.00021061 | - | - |
| Apr-25 2025 | $0.00021065 | $0.00021042 | $0.00021248 | $0.00021042 | - | - |
| Apr-24 2025 | $0.00021042 | $0.00020967 | $0.00021216 | $0.00021147 | - | - |
| Apr-23 2025 | $0.00021148 | $0.00021147 | $0.00021416 | $0.00021412 | - | - |
| Apr-22 2025 | $0.00021327 | $0.00021251 | $0.00021592 | $0.00021362 | $27 | - |
| Apr-21 2025 | $0.00021362 | $0.00021236 | $0.00021546 | $0.00021236 | - | - |
| Apr-20 2025 | $0.00021236 | $0.00021157 | $0.00021236 | $0.00021223 | - | - |
| Apr-19 2025 | $0.00021223 | $0.00021191 | $0.00021344 | $0.00021344 | - | - |
| Apr-18 2025 | $0.00021344 | $0.00021218 | $0.00021403 | $0.00021233 | - | - |
| Apr-17 2025 | $0.00021233 | $0.00021225 | $0.00021341 | $0.00021324 | - | - |
| Apr-16 2025 | $0.00021321 | $0.00021155 | $0.00021321 | $0.00021208 | - | - |
| Apr-15 2025 | $0.00021234 | $0.00021234 | $0.00021381 | $0.00021333 | $5 | - |
| Apr-14 2025 | $0.00021333 | $0.00021324 | $0.0002149 | $0.00021324 | - | - |