Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
45 секунд тому назад
ZOO - Crypto World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035836 | $0.00034711 | $0.00035836 | $0.00034936 | - | - |
| Aug-19 2025 | $0.00034936 | $0.00034763 | $0.00035377 | $0.00035377 | $9 | - |
| Aug-18 2025 | $0.00035377 | $0.00035048 | $0.0003588 | $0.0003588 | $55 | - |
| Aug-17 2025 | $0.00035881 | $0.0003541 | $0.00035886 | $0.0003541 | - | - |
| Aug-16 2025 | $0.00035352 | $0.00035126 | $0.00035352 | $0.00035126 | - | - |
| Aug-15 2025 | $0.00035076 | $0.00034437 | $0.00035218 | $0.00034995 | $71 | - |
| Aug-14 2025 | $0.0003499 | $0.00034692 | $0.00035572 | $0.00034692 | $90 | - |
| Aug-13 2025 | $0.00034692 | $0.0003452 | $0.00034903 | $0.00034538 | $169 | - |
| Aug-12 2025 | $0.00034538 | $0.00032764 | $0.00034538 | $0.00032784 | - | - |
| Aug-11 2025 | $0.00032784 | $0.00032784 | $0.00033829 | $0.0003334 | - | - |
| Aug-10 2025 | $0.0003334 | $0.00029901 | $0.0003334 | $0.00029901 | - | - |
| Aug-09 2025 | $0.00029931 | $0.00029931 | $0.00031348 | $0.00030918 | $160 | - |
| Aug-08 2025 | $0.00030917 | $0.00030742 | $0.00031283 | $0.00031238 | - | - |
| Aug-07 2025 | $0.00031219 | $0.00030864 | $0.00031219 | $0.00031014 | $11 | - |
| Aug-06 2025 | $0.00031014 | $0.00030518 | $0.00031018 | $0.00030518 | - | - |