Рыночная кепка $2.28T
1.37%
Объем 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Монеты
28.554
+24
Биржи
885
Последнее обновление
1 минут тому назад
ZOO - Crypto World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032261 | $0.00031675 | $0.00032261 | $0.00031675 | $57 | - |
| Aug-19 2024 | $0.0003163 | $0.00030884 | $0.00044674 | $0.00044674 | $673 | - |
| Aug-18 2024 | $0.00044824 | $0.00044464 | $0.0004651 | $0.0004651 | $208 | - |
| Aug-17 2024 | $0.0004651 | $0.00045713 | $0.00046524 | $0.0004643 | $208 | - |
| Aug-16 2024 | $0.0004643 | $0.00045978 | $0.00046604 | $0.00046333 | $8 | - |
| Aug-15 2024 | $0.00046333 | $0.00045502 | $0.00047609 | $0.00047609 | $329 | - |
| Aug-14 2024 | $0.00047609 | $0.00047578 | $0.00048958 | $0.00048291 | $89 | - |
| Aug-13 2024 | $0.00048291 | $0.000386 | $0.00048291 | $0.00038629 | $454 | - |
| Aug-12 2024 | $0.00038441 | $0.00038167 | $0.00038681 | $0.00038186 | $30 | - |
| Aug-11 2024 | $0.00038186 | $0.00038185 | $0.00039528 | $0.00039174 | $51 | - |
| Aug-10 2024 | $0.00039173 | $0.00038718 | $0.00039204 | $0.00038718 | $24 | - |
| Aug-09 2024 | $0.00038719 | $0.00038541 | $0.00038888 | $0.00038888 | $17 | - |
| Aug-08 2024 | $0.00039159 | $0.00037512 | $0.00039159 | $0.00037848 | $75 | - |
| Aug-07 2024 | $0.00037848 | $0.00037538 | $0.00038719 | $0.00038103 | $76 | - |
| Aug-06 2024 | $0.00038295 | $0.00037799 | $0.00039279 | $0.00038839 | $314 | - |