Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
ZMINE (ZMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015735 | $0.015291 | $0.015735 | $0.015356 | - | - |
| Aug-19 2025 | $0.015442 | $0.015442 | $0.015876 | $0.015876 | - | - |
| Aug-18 2025 | $0.015876 | $0.015588 | $0.015989 | $0.015989 | $712 | - |
| Aug-17 2025 | $0.015989 | $0.015895 | $0.01608 | $0.015895 | $438 | - |
| Aug-16 2025 | $0.015907 | $0.015814 | $0.015907 | $0.015814 | $171 | - |
| Aug-15 2025 | $0.015814 | $0.013599 | $0.015814 | $0.013861 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.014348 | $0.01422 | - | - |
| Aug-13 2025 | $0.01422 | $0.01391 | $0.01422 | $0.013956 | - | - |
| Aug-12 2025 | $0.013956 | $0.013655 | $0.013956 | $0.013655 | - | - |
| Aug-11 2025 | $0.013655 | $0.013655 | $0.014082 | $0.013697 | $1,926 | - |
| Aug-10 2025 | $0.013697 | $0.013492 | $0.013709 | $0.013492 | - | - |
| Aug-09 2025 | $0.013492 | $0.013492 | $0.01368 | $0.013494 | $446 | - |
| Aug-08 2025 | $0.013494 | $0.013467 | $0.013555 | $0.013555 | - | - |
| Aug-07 2025 | $0.01337 | $0.013255 | $0.01337 | $0.013255 | - | - |
| Aug-06 2025 | $0.013255 | $0.013042 | $0.013255 | $0.013045 | - | - |