Рыночная кепка $2.19T
-0.8%
Объем 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Монеты
28.483
+15
Биржи
885
Последнее обновление
13 секунд тому назад
ZMINE (ZMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
| Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |
| Aug-11 2024 | $0.00937333 | $0.0092687 | $0.00974775 | $0.00963083 | $944 | - |
| Aug-10 2024 | $0.00968933 | $0.00955171 | $0.00969933 | $0.00955171 | $873 | - |
| Aug-09 2024 | $0.00955171 | $0.00944259 | $0.00982056 | $0.00982056 | $2,168 | - |
| Aug-08 2024 | $0.00982056 | $0.00876415 | $0.00982056 | $0.00876415 | $2,194 | - |
| Aug-07 2024 | $0.00876415 | $0.00870329 | $0.00909923 | $0.00894256 | $834 | - |
| Aug-06 2024 | $0.00894256 | $0.00868111 | $0.0089606 | $0.00869157 | $2,192 | - |
| Aug-05 2024 | $0.00869618 | $0.00782228 | $0.00921082 | $0.00921082 | $5,123 | - |
| Aug-04 2024 | $0.00953384 | $0.00953384 | $0.00995531 | $0.00991344 | $891 | - |
| Aug-03 2024 | $0.00991344 | $0.0099134 | $0.010155 | $0.010125 | $311 | - |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010725 | $0.010632 | $529 | - |
| Aug-01 2024 | $0.010632 | $0.010403 | $0.010663 | $0.010663 | $597 | - |