Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
ZMINE (ZMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010902 | $0.010829 | $0.010935 | $0.010885 | $2,618 | - |
| Oct-18 2024 | $0.010872 | $0.010713 | $0.010953 | $0.010713 | $4,002 | - |
| Oct-17 2024 | $0.010715 | $0.010671 | $0.010826 | $0.010798 | $2,234 | - |
| Oct-16 2024 | $0.010775 | $0.010666 | $0.010854 | $0.010693 | $4,398 | - |
| Oct-15 2024 | $0.010637 | $0.010412 | $0.01076 | $0.010534 | $3,680 | - |
| Oct-14 2024 | $0.010551 | $0.010061 | $0.010551 | $0.010061 | $919 | - |
| Oct-13 2024 | $0.010061 | $0.00997925 | $0.010157 | $0.010157 | $2,259 | - |
| Oct-12 2024 | $0.010157 | $0.01005 | $0.010157 | $0.010058 | $1,268 | - |
| Oct-11 2024 | $0.010058 | $0.0097273 | $0.010093 | $0.00973378 | $1,569 | - |
| Oct-10 2024 | $0.00970592 | $0.00953497 | $0.00983257 | $0.00978587 | $3,396 | - |
| Oct-09 2024 | $0.00976178 | $0.00976178 | $0.010083 | $0.010018 | $1,931 | - |
| Oct-08 2024 | $0.010018 | $0.0099795 | $0.010093 | $0.010024 | $1,430 | - |
| Oct-07 2024 | $0.010024 | $0.010024 | $0.010217 | $0.010082 | $2,271 | - |
| Oct-06 2024 | $0.010004 | $0.00990176 | $0.010069 | $0.00995322 | $1,937 | - |
| Oct-05 2024 | $0.00995322 | $0.00986576 | $0.00996702 | $0.00993803 | $3,335 | - |