Рыночная кепка $2.28T
3.55%
Объем 24h $123.78B
15.49%
BTC % 52.5%
0.57%
ETH % 13.87%
-1.65%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
ZMINE (ZMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00952722 | $0.00933003 | $0.00952722 | $0.009344 | $1,810 | - |
| Aug-18 2024 | $0.00950247 | $0.00948322 | $0.00957639 | $0.009545 | $565 | - |
| Aug-17 2024 | $0.009545 | $0.00943303 | $0.009545 | $0.00943303 | $675 | - |
| Aug-16 2024 | $0.00943303 | $0.00902983 | $0.00943312 | $0.0090299 | $437 | - |
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
| Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |
| Aug-11 2024 | $0.00937333 | $0.0092687 | $0.00974775 | $0.00963083 | $944 | - |
| Aug-10 2024 | $0.00968933 | $0.00955171 | $0.00969933 | $0.00955171 | $873 | - |
| Aug-09 2024 | $0.00955171 | $0.00944259 | $0.00982056 | $0.00982056 | $2,168 | - |
| Aug-08 2024 | $0.00982056 | $0.00876415 | $0.00982056 | $0.00876415 | $2,194 | - |
| Aug-07 2024 | $0.00876415 | $0.00870329 | $0.00909923 | $0.00894256 | $834 | - |
| Aug-06 2024 | $0.00894256 | $0.00868111 | $0.0089606 | $0.00869157 | $2,192 | - |
| Aug-05 2024 | $0.00869618 | $0.00782228 | $0.00921082 | $0.00921082 | $5,123 | - |