Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00968536 | $0.0092734 | $0.00978092 | $0.0092734 | $1,909 | - |
Sep-16 2024 | $0.00927341 | $0.00927341 | $0.00950293 | $0.00950293 | $3,086 | - |
Sep-15 2024 | $0.00956996 | $0.00956996 | $0.00970456 | $0.00962787 | $3,422 | - |
Sep-14 2024 | $0.00962787 | $0.00961289 | $0.00974538 | $0.00970491 | $1,945 | - |
Sep-13 2024 | $0.00970491 | $0.0093704 | $0.00970491 | $0.00938029 | $1,799 | - |
Sep-12 2024 | $0.00935481 | $0.00923889 | $0.00936869 | $0.00923889 | $1,445 | - |
Sep-11 2024 | $0.0092181 | $0.00893276 | $0.0092763 | $0.009216 | $2,988 | - |
Sep-10 2024 | $0.00922276 | $0.00904162 | $0.00927348 | $0.00918691 | $3,195 | - |
Sep-09 2024 | $0.00918691 | $0.00879293 | $0.00924857 | $0.00879293 | $2,978 | - |
Sep-08 2024 | $0.00871613 | $0.00858573 | $0.00878157 | $0.00871664 | $1,778 | - |
Sep-07 2024 | $0.00871664 | $0.00863782 | $0.00873368 | $0.0086415 | $1,097 | - |
Sep-06 2024 | $0.00859193 | $0.00846647 | $0.00902258 | $0.00896798 | $2,597 | - |
Sep-05 2024 | $0.00896798 | $0.00895736 | $0.00926303 | $0.00920982 | $1,762 | - |
Sep-04 2024 | $0.00918242 | $0.00897825 | $0.00921248 | $0.00921248 | $1,568 | - |
Sep-03 2024 | $0.00925363 | $0.00925363 | $0.0095019 | $0.00935602 | $1,856 | - |