Рыночная кепка $4.36T
2.6%
Объем 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
23 секунд тому назад
ZKBase / ZKSwap (ZKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-30 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-29 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-28 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-27 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-26 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-25 2025 | $0.00649473 | $0.0064945 | $0.00649473 | $0.0064945 | - | $1,282,320 |
| Jul-24 2025 | $0.00649365 | $0.00649268 | $0.00649561 | $0.00649313 | $6,371 | $1,282,108 |
| Jul-23 2025 | $0.00649315 | $0.00649153 | $0.00649623 | $0.00649299 | $6,370 | $1,282,009 |
| Jul-22 2025 | $0.00649209 | $0.00649125 | $0.00649453 | $0.00649232 | $6,370 | $1,281,798 |
| Jul-21 2025 | $0.00649244 | $0.00649082 | $0.00649403 | $0.00649283 | $6,370 | $1,281,869 |
| Jul-20 2025 | $0.00649338 | $0.00649066 | $0.00649338 | $0.00649323 | $6,370 | $1,282,054 |
| Jul-19 2025 | $0.00649266 | $0.00649133 | $0.00649487 | $0.0064938 | $6,370 | $1,281,912 |
| Jul-18 2025 | $0.00649435 | $0.00649262 | $0.00649543 | $0.00649439 | $6,372 | $1,282,246 |
| Jul-17 2025 | $0.00649445 | $0.00649076 | $0.00649445 | $0.00649297 | $6,371 | $1,282,265 |