Рыночная кепка $2.50T
-1.69%
Объем 24h $232.54B
-8.07%
BTC % 54.39%
0.23%
ETH % 9.49%
-1.68%
Монеты
34.301
+4
Биржи
885
Последнее обновление
4 минут тому назад
Zippie (ZIPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007343 | $0.00007325 | $0.00007376 | $0.00007343 | $133 | - |
| Mar-01 2026 | $0.00007341 | $0.0000733 | $0.0000738 | $0.00007343 | $128 | - |
| Feb-28 2026 | $0.00007343 | $0.0000733 | $0.00007381 | $0.00007349 | $131 | - |
| Feb-27 2026 | $0.00007341 | $0.00007328 | $0.00007367 | $0.00007338 | $127 | - |
| Feb-26 2026 | $0.00007343 | $0.00007333 | $0.00007368 | $0.00007367 | $133 | - |
| Feb-25 2026 | $0.00007371 | $0.00007315 | $0.00007384 | $0.00007343 | $137 | - |
| Feb-24 2026 | $0.00007319 | $0.00007319 | $0.00007357 | $0.00007341 | $125 | - |
| Feb-23 2026 | $0.00007346 | $0.00007328 | $0.00007381 | $0.00007349 | $125 | - |
| Feb-22 2026 | $0.00007362 | $0.00007336 | $0.00007369 | $0.00007343 | $128 | - |
| Feb-21 2026 | $0.00007346 | $0.00007318 | $0.00007372 | $0.00007348 | $131 | - |
| Feb-20 2026 | $0.00007336 | $0.00007336 | $0.00007364 | $0.00007346 | $132 | - |
| Feb-19 2026 | $0.00007349 | $0.00007317 | $0.00007359 | $0.00007336 | $129 | - |
| Feb-18 2026 | $0.00007354 | $0.00007333 | $0.00007364 | $0.00007348 | $129 | - |
| Feb-17 2026 | $0.00007341 | $0.0000732 | $0.00007356 | $0.00007356 | $132 | - |
| Feb-16 2026 | $0.00007336 | $0.00007331 | $0.00007356 | $0.00007343 | $134 | - |