Рыночная кепка $2.23T
-2.42%
Объем 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Zippie (ZIPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00115832 | $0.00115294 | $0.00121458 | $0.00120965 | $232 | - |
| Aug-02 2024 | $0.00121372 | $0.00120976 | $0.00130324 | $0.00130324 | $242 | - |
| Aug-01 2024 | $0.00129814 | $0.00125271 | $0.00131466 | $0.00130692 | $262 | - |
| Jul-31 2024 | $0.00130644 | $0.00130619 | $0.00135747 | $0.00133876 | $261 | - |
| Jul-30 2024 | $0.0013346 | $0.0003348 | $0.0013611 | $0.0003348 | $269 | - |
| Jul-29 2024 | $0.00033844 | $0.00031047 | $0.00034068 | $0.00031179 | $7 | - |
| Jul-28 2024 | $0.00030952 | $0.0003044 | $0.00031032 | $0.00030681 | $6 | - |
| Jul-27 2024 | $0.0003082 | $0.00030576 | $0.0003137 | $0.00030978 | $6 | - |
| Jul-26 2024 | $0.00031095 | $0.00030197 | $0.00031095 | $0.00030231 | $6 | - |
| Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
| Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |
| Jul-23 2024 | $0.0003275 | $0.00032269 | $0.00033255 | $0.0003257 | $6 | - |
| Jul-22 2024 | $0.00032478 | $0.00032478 | $0.00033341 | $0.00033333 | $6 | - |
| Jul-21 2024 | $0.00033309 | $0.00032558 | $0.00033328 | $0.00032558 | $6 | - |
| Jul-20 2024 | $0.0003318 | $0.00032554 | $0.00033254 | $0.00033046 | $6 | - |