Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
Zippie (ZIPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001052 | $0.00103052 | $0.00107617 | $0.00105587 | $215 | - |
| Sep-16 2024 | $0.00105314 | $0.00102831 | $0.00106245 | $0.0010434 | $208 | - |
| Sep-15 2024 | $0.00104716 | $0.00104716 | $0.00109414 | $0.00108877 | $213 | - |
| Sep-14 2024 | $0.00108755 | $0.00108182 | $0.00109661 | $0.00109661 | $222 | - |
| Sep-13 2024 | $0.00110051 | $0.00105688 | $0.00110623 | $0.00106254 | $224 | - |
| Sep-12 2024 | $0.00106274 | $0.00105588 | $0.00106889 | $0.00105608 | $218 | - |
| Sep-11 2024 | $0.00105637 | $0.0010324 | $0.00106891 | $0.0010561 | $213 | - |
| Sep-10 2024 | $0.00105752 | $0.00104744 | $0.00106438 | $0.00105876 | $216 | - |
| Sep-09 2024 | $0.00106362 | $0.00102221 | $0.00106763 | $0.00102848 | $214 | - |
| Sep-08 2024 | $0.00102161 | $0.00100191 | $0.00102473 | $0.00100191 | $205 | - |
| Sep-07 2024 | $0.00100081 | $0.0009824 | $0.00101381 | $0.00098506 | $200 | - |
| Sep-06 2024 | $0.00098024 | $0.00097408 | $0.00104389 | $0.00103189 | $196 | - |
| Sep-05 2024 | $0.00102798 | $0.00102505 | $0.001066 | $0.001066 | $207 | - |
| Sep-04 2024 | $0.00106429 | $0.00102598 | $0.00106429 | $0.00106003 | $216 | - |
| Sep-03 2024 | $0.00106222 | $0.00106222 | $0.00116862 | $0.00112714 | $212 | - |