Рыночная кепка $2.59T
-0.54%
Объем 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Монеты
34.406
+43
Биржи
885
Последнее обновление
3 минут тому назад
ZILLION AAKAR XO (ZILLIONXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00214362 | $0.00206428 | $0.00225995 | $0.00225995 | $5 | - |
| Mar-22 2026 | $0.00225995 | $0.00202104 | $0.00225995 | $0.00216996 | $5 | - |
| Mar-21 2026 | $0.00216996 | $0.00207339 | $0.00217732 | $0.00212656 | $5 | - |
| Mar-20 2026 | $0.00212656 | $0.00208866 | $0.00230358 | $0.00229895 | $4 | - |
| Mar-19 2026 | $0.00229888 | $0.00208368 | $0.00230441 | $0.00213535 | $4 | - |
| Mar-18 2026 | $0.00213572 | $0.00172021 | $0.00223503 | $0.00172094 | $4 | - |
| Mar-17 2026 | $0.00172101 | $0.00166906 | $0.00202449 | $0.00166906 | $4 | - |
| Mar-16 2026 | $0.00196169 | $0.00140447 | $0.00196169 | $0.00140447 | $3 | - |
| Mar-15 2026 | $0.00140447 | $0.00131781 | $0.00186855 | $0.00172814 | $3 | - |
| Mar-14 2026 | $0.00172953 | $0.00137171 | $0.00172953 | $0.00155499 | $4 | - |
| Mar-13 2026 | $0.0014362 | $0.0013614 | $0.00193723 | $0.0015586 | $3 | - |
| Mar-12 2026 | $0.00155863 | $0.00137677 | $0.00186525 | $0.001377 | $3 | - |
| Mar-11 2026 | $0.001377 | $0.001377 | $0.00207874 | $0.00207831 | $4 | - |
| Mar-10 2026 | $0.00207666 | $0.00192703 | $0.00224463 | $0.00207992 | $4 | - |
| Mar-09 2026 | $0.00208263 | $0.00193864 | $0.00216802 | $0.00195786 | $4 | - |