Рыночная кепка $2.46T
-2.32%
Объем 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Монеты
34.219
+4
Биржи
885
Последнее обновление
3 минут тому назад
ZILLION AAKAR XO (ZILLIONXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00285909 | $0.00260168 | $0.0028605 | $0.00274348 | $5 | - |
| Feb-09 2026 | $0.00274299 | $0.00261038 | $0.00274299 | $0.00273741 | $5 | - |
| Feb-08 2026 | $0.00273823 | $0.00222966 | $0.00283675 | $0.00225174 | $5 | - |
| Feb-07 2026 | $0.00225174 | $0.00219655 | $0.00225174 | $0.00221862 | $5 | - |
| Feb-06 2026 | $0.00221977 | $0.00219197 | $0.00223167 | $0.00219197 | $5 | - |
| Feb-05 2026 | $0.00219233 | $0.00219221 | $0.00223522 | $0.00223522 | $5 | - |
| Feb-04 2026 | $0.0022341 | $0.00221027 | $0.00223441 | $0.00221312 | $5 | - |
| Feb-03 2026 | $0.00221182 | $0.00220964 | $0.00225035 | $0.00220964 | $6 | - |
| Feb-02 2026 | $0.00221754 | $0.00213064 | $0.0022189 | $0.00220282 | $8 | - |
| Feb-01 2026 | $0.00220282 | $0.00218101 | $0.00220357 | $0.00219234 | $4 | - |
| Jan-31 2026 | $0.00219234 | $0.00217053 | $0.00220325 | $0.00220325 | $5 | - |
| Jan-30 2026 | $0.00220325 | $0.00216366 | $0.00220325 | $0.00217744 | $6 | - |
| Jan-29 2026 | $0.00218996 | $0.00216167 | $0.00219848 | $0.00216207 | $6 | - |
| Jan-28 2026 | $0.00217292 | $0.00216349 | $0.00218493 | $0.00216513 | $6 | - |
| Jan-27 2026 | $0.0021637 | $0.0021637 | $0.00220612 | $0.00218094 | $6 | - |