Рыночная кепка $3.52T
0.96%
Объем 24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Монеты
32.004
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Zeus Network (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.170565 | $0.167592 | $0.17947 | $0.174691 | $5,854,413 | - |
| May-31 2025 | $0.176092 | $0.153234 | $0.178243 | $0.161248 | $7,099,331 | - |
| May-30 2025 | $0.165852 | $0.165852 | $0.193159 | $0.193159 | $7,925,518 | - |
| May-29 2025 | $0.193719 | $0.193245 | $0.203955 | $0.200934 | $5,754,426 | - |
| May-28 2025 | $0.20124 | $0.199919 | $0.212779 | $0.209772 | $5,422,546 | - |
| May-27 2025 | $0.210185 | $0.202387 | $0.221565 | $0.206821 | $7,850,342 | - |
| May-26 2025 | $0.20812 | $0.198295 | $0.20812 | $0.200476 | $6,104,400 | - |
| May-25 2025 | $0.198567 | $0.181483 | $0.198567 | $0.18887 | $6,606,902 | - |
| May-24 2025 | $0.190174 | $0.190174 | $0.207346 | $0.198438 | $6,179,475 | - |
| May-23 2025 | $0.198033 | $0.198033 | $0.235499 | $0.230123 | $9,246,489 | - |
| May-22 2025 | $0.2299 | $0.227151 | $0.233455 | $0.228561 | $8,486,498 | - |
| May-21 2025 | $0.224885 | $0.218299 | $0.230389 | $0.219781 | $9,378,941 | - |
| May-20 2025 | $0.216334 | $0.210005 | $0.228104 | $0.224454 | $6,941,153 | - |
| May-19 2025 | $0.224744 | $0.214333 | $0.248154 | $0.248154 | $9,425,470 | - |
| May-18 2025 | $0.240337 | $0.235187 | $0.251484 | $0.236498 | $7,751,248 | - |