Рыночная кепка $2.41T
-0.81%
Объем 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
Zeus Network (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.299366 | $0.299366 | $0.330521 | $0.330521 | $6,516,887 | - |
| Sep-29 2024 | $0.332689 | $0.312597 | $0.333049 | $0.330774 | $5,267,028 | - |
| Sep-28 2024 | $0.331724 | $0.328094 | $0.354164 | $0.350165 | $5,806,402 | - |
| Sep-27 2024 | $0.348733 | $0.32159 | $0.355586 | $0.326523 | $8,601,485 | - |
| Sep-26 2024 | $0.328667 | $0.301002 | $0.331945 | $0.304818 | $7,192,755 | - |
| Sep-25 2024 | $0.304154 | $0.304154 | $0.324392 | $0.323346 | $6,713,567 | - |
| Sep-24 2024 | $0.325556 | $0.296353 | $0.328809 | $0.307808 | $7,614,637 | - |
| Sep-23 2024 | $0.307202 | $0.285656 | $0.307202 | $0.287685 | $7,376,652 | - |
| Sep-22 2024 | $0.290146 | $0.28168 | $0.298133 | $0.298133 | $5,735,223 | - |
| Sep-21 2024 | $0.29537 | $0.282547 | $0.300052 | $0.286744 | $5,942,759 | - |
| Sep-20 2024 | $0.291233 | $0.286701 | $0.312463 | $0.312463 | $8,705,176 | - |
| Sep-19 2024 | $0.315893 | $0.306039 | $0.337389 | $0.334474 | $11,017,527 | - |
| Sep-18 2024 | $0.327167 | $0.277989 | $0.327167 | $0.28936 | $9,762,373 | - |
| Sep-17 2024 | $0.288847 | $0.254856 | $0.299299 | $0.260804 | $11,110,508 | - |
| Sep-16 2024 | $0.251857 | $0.24588 | $0.262027 | $0.254569 | $7,668,930 | - |