Рыночная кепка $2.31T
1.34%
Объем 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Монеты
28.561
+22
Биржи
885
Последнее обновление
20 секунд тому назад
Zeus Network (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.195406 | $0.17997 | $0.195406 | $0.186665 | $5,859,769 | - |
| Aug-21 2024 | $0.187785 | $0.177693 | $0.188649 | $0.181437 | $5,104,953 | - |
| Aug-20 2024 | $0.183219 | $0.16969 | $0.189099 | $0.16969 | $6,929,972 | - |
| Aug-19 2024 | $0.169704 | $0.167887 | $0.17285 | $0.170549 | $5,080,333 | - |
| Aug-18 2024 | $0.176864 | $0.175331 | $0.180709 | $0.175331 | $4,893,139 | - |
| Aug-17 2024 | $0.175049 | $0.170241 | $0.176864 | $0.174659 | $4,941,489 | - |
| Aug-16 2024 | $0.175134 | $0.171656 | $0.177566 | $0.176433 | $6,108,855 | - |
| Aug-15 2024 | $0.176412 | $0.173174 | $0.186803 | $0.186803 | $6,472,678 | - |
| Aug-14 2024 | $0.185075 | $0.183209 | $0.201314 | $0.201314 | $7,558,364 | - |
| Aug-13 2024 | $0.20271 | $0.195093 | $0.20519 | $0.203648 | $7,856,959 | - |
| Aug-12 2024 | $0.201689 | $0.182624 | $0.208665 | $0.183036 | $7,833,736 | - |
| Aug-11 2024 | $0.181296 | $0.181296 | $0.207141 | $0.202652 | $5,912,396 | - |
| Aug-10 2024 | $0.203699 | $0.202925 | $0.213305 | $0.205646 | $6,948,709 | - |
| Aug-09 2024 | $0.200483 | $0.194015 | $0.2105 | $0.197009 | $7,502,995 | - |
| Aug-08 2024 | $0.197251 | $0.172294 | $0.197251 | $0.172294 | $6,421,542 | - |